Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 14:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.10. 17:0002.10. 17:00
03.10. 17:0006.10. 17:0007.10. 17:0023.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.10.2025 12:25:0400,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 12:25:0100,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 12:25:0100,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 12:25:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:25:0100,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 12:24:2000,0000,0000,002114 202,002014 914,0015 274,002017 960,00300,0000,0000,000
03.10.2025 12:24:1700,0000,0000,002114 202,002014 914,0017 960,00100,0000,0000,0000,000
03.10.2025 12:24:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:24:1600,0000,0000,0000,00114 202,0015 276,002017 960,00300,0000,0000,000
03.10.2025 12:22:0400,0000,0000,002114 202,002014 916,0015 276,002017 960,00300,0000,0000,000
03.10.2025 12:22:0200,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 12:22:0200,0000,0000,002114 202,002014 916,0017 960,00100,0000,0000,0000,000
03.10.2025 12:22:0200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:22:0200,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:20:3300,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:20:3300,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 12:20:3100,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 12:20:2900,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:20:2900,0000,0000,0000,00114 202,0015 278,002017 960,00300,0000,0000,000
03.10.2025 12:06:2000,0000,0000,002114 202,002014 918,0015 278,002017 960,00300,0000,0000,000
03.10.2025 12:06:1700,0000,0000,002114 202,002014 918,0017 960,00100,0000,0000,0000,000
03.10.2025 12:06:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 12:06:1600,0000,0000,0000,00114 202,0015 280,002017 960,00300,0000,0000,000
03.10.2025 11:59:3600,0000,0000,002114 202,002014 920,0015 280,002017 960,00300,0000,0000,000
03.10.2025 11:59:3300,0000,0000,002114 202,002014 920,0017 960,00100,0000,0000,0000,000
03.10.2025 11:59:3200,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:59:3200,0000,0000,0000,00114 202,0015 272,002017 960,00300,0000,0000,000
03.10.2025 11:54:1800,0000,0000,002114 202,002014 912,0015 272,002017 960,00300,0000,0000,000
03.10.2025 11:54:1600,0000,0000,002114 202,002014 912,0017 960,00100,0000,0000,0000,000
03.10.2025 11:54:1400,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:54:1400,0000,0000,0000,00114 202,0015 274,002017 960,00300,0000,0000,000
03.10.2025 11:52:4800,0000,0000,002114 202,002014 914,0015 274,002017 960,00300,0000,0000,000
03.10.2025 11:52:4600,0000,0000,002114 202,002014 914,0017 960,00100,0000,0000,0000,000
03.10.2025 11:52:4600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:52:4600,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:52:4600,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:51:1800,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:51:1800,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:51:1600,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 11:51:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:51:1600,0000,0000,0000,00114 202,0015 266,002017 960,00300,0000,0000,000
03.10.2025 11:45:2000,0000,0000,002114 202,002014 906,0015 266,002017 960,00300,0000,0000,000
03.10.2025 11:45:1700,0000,0000,002114 202,002014 906,0017 960,00100,0000,0000,0000,000
03.10.2025 11:45:1600,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:45:1600,0000,0000,0000,00114 202,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:43:0300,0000,0000,002114 202,002014 908,0015 268,002017 960,00300,0000,0000,000
03.10.2025 11:43:0200,0000,0000,002114 202,002014 908,0017 960,00100,0000,0000,0000,000
03.10.2025 11:43:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:43:0100,0000,0000,0000,00114 202,0017 960,00100,0000,0000,0000,000
03.10.2025 11:43:0100,0000,0000,0000,00114 202,0015 264,002017 960,00300,0000,0000,000